U.S. markets open in 6 hours 1 minute
F S&P 500
5,101.50 +10.00 (+0.20%) F Dow Jones
38,607.00 +225.00 (+0.59%) F Nasdaq
17,729.75 +80.00 (+0.45%) E-mini Russell 2000 Index Futur
2,020.70 -6.50 (-0.32%) Petróleo
79.30 +0.35 (+0.44%) Oro
2,307.90 -1.70 (-0.07%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:18525.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18525000 | 2024-04-30 12:19PM EDT | 2024-05-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP240506C18525000 | 2024-05-01 3:00PM EDT | 2024-05-06 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP240507C18525000 | 2024-04-12 4:11PM EDT | 2024-05-07 | 150.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240508C18525000 | 2024-04-24 3:19PM EDT | 2024-05-08 | 12.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240509C18525000 | 2024-05-01 3:29PM EDT | 2024-05-09 | 3.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NDXP240510C18525000 | 2024-05-02 9:33AM EDT | 2024-05-10 | 2.46 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NDXP240515C18525000 | 2024-04-24 11:05AM EDT | 2024-05-15 | 34.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240517C18525000 | 2024-04-29 12:22PM EDT | 2024-05-17 | 49.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP240524C18525000 | 2024-04-29 3:31PM EDT | 2024-05-24 | 80.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240531C18525000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 51.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP240607C18525000 | 2024-04-23 11:10AM EDT | 2024-06-07 | 107.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621C18525000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 117.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628C18525000 | 2024-04-30 11:39AM EDT | 2024-06-28 | 201.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719C18525000 | 2024-02-08 1:39PM EDT | 2024-07-19 | 644.88 | 721.20 | 732.60 | 0.00 | - | - | 1 | 34.88% |
| NDX240816C18525000 | 2024-04-25 10:02AM EDT | 2024-08-16 | 302.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18525000 | 2024-04-19 11:28AM EDT | 2024-05-17 | 1,306.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240524P18525000 | 2024-04-10 1:51PM EDT | 2024-05-24 | 693.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621P18525000 | 2024-04-25 4:05PM EDT | 2024-06-21 | 914.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628P18525000 | 2024-03-12 3:12PM EDT | 2024-06-28 | 722.06 | 592.00 | 603.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719P18525000 | 2024-04-10 3:22PM EDT | 2024-07-19 | 795.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.